Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Trade Debtors
Chart
Quotes
Financials
Stock Price
21.41
Daily Change
0.56
2.69%
Monthly
-6.18%
Yearly
-1.56%
Q2 Forecast
20.42
Coles reported AUD552M in Trade Debtors for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 28.7B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Trade Debtors
Change
Date
a2 Milk Company
NZD 92.12M
123K
Dec/2025
Ampol
AUD 2.26B
453.67M
Dec/2025
Brambles
USD 974.2M
152.3M
Dec/2024
Dfi Retail Group Holdings
USD 280.5M
22.4M
Dec/2025
Domino's Pizza Enterprises
AUD 180.43M
28.9M
Dec/2025
Endeavour
AUD 189M
28M
Dec/2025
Flight Centre Travel
AUD 1.49B
584.55M
Dec/2025
GrainCorp
AUD 547.3M
315.2M
Dec/2025
Harvey Norman
AUD 977.33M
48.98M
Dec/2025
Inghams
AUD 307.1M
14.4M
Dec/2025
JB Hi-Fi
AUD 242.1M
55.6M
Dec/2025
Metcash
AUD 2.32B
170.5M
Dec/2025
Myer
AUD 49.6M
9.6M
Dec/2025
Orora
AUD 289.8M
227.6M
Dec/2025
Premier Investments
AUD 21.2M
1.09M
Jun/2026
Super Retail
AUD 29M
1.1M
Dec/2025
Treasury Wine Estates
AUD 662M
100.5M
Dec/2025
Viva Energy
AUD 1.94B
74.4M
Dec/2025
Wesfarmers
AUD 2.18B
812M
Dec/2025
Woolworths
AUD 1.29B
111M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.222
0.16
-0.15%
Brent
111.080
1.02
-0.91%
Natural gas
3.1103
0.09
2.85%
Gasoline
3.6709
0.09
-2.39%
Heating Oil
4.1537
0.04
0.95%
Gold
4480.68
86.26
-1.89%
Silver
73.951
3.71
-4.78%
Copper
6.1605
0.11
-1.78%
Soybeans
1209.50
3.50
-0.29%
Wheat
667.25
2.75
0.41%
Coal
132.40
0.10
-0.08%
Steel
3182.00
8.00
-0.25%
TTF Gas
51.95
1.70
3.39%
Lumber
593.53
0.53
0.09%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16076
0.0050
-0.42%
GBPUSD
1.33966
0.0038
-0.28%
AUDUSD
0.71076
0.0061
-0.84%
NZDUSD
0.58359
0.0040
-0.68%
USDJPY
159.072
0.2540
0.16%
USDCNY
6.81635
0.0170
0.25%
USDCHF
0.78890
0.0045
0.57%
USDCAD
1.37441
0.0004
0.03%
USDMXN
17.4034
0.1249
0.72%
USDINR
96.7070
0.4349
0.45%
USDBRL
5.03720
0.0271
0.54%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1507.98
18.5600
1.25%
DXY
99.298
0.1054
0.11%
USDTRY
45.5944
0.0223
0.05%
More
Actual
Chg
%Chg
US500
7354.04
49
-0.66%
US30
49384
302
-0.61%
US100
28731
263
-0.91%
JP225
60630
186
-0.31%
GB100
10331
7
0.07%
DE40
24401
93
0.38%
FR40
7982
6
-0.07%
IT40
48355
314
-0.65%
ES35
17670
85
-0.48%
ASX200
8605
99
1.17%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33741
92
-0.27%
MOEX
2665
3
-0.11%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.29
1.10
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6710
0.078
0.08%
United Kingdom
5.1250
0.061
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.0970
0.022
-0.02%
Germany
3.1866
0.025
0.03%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9744
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5800
0.050
0.05%
More
Actual
Chg
%Chg
Bitcoin
76622
320
-0.42%
Ether
2103.79
24.8886
-1.17%
Binance
640.3
4.3200
-0.67%
Cardano
0.24781
0.0035
-1.40%
Solana
83.9559
1.3540
-1.59%
XRP
1.35640
0.0327
-2.35%
Polkadot
1.22
0.0270
-2.16%
Avalanche
9.08
0.1500
-1.63%
Polygon
0.09
0.0011
-1.21%
Cosmos
2.04
0.0344
-1.66%
Dai
0.99942
0.0013
-0.13%
Litecoin
54.220
0.0983
-0.18%
Uniswap
3.44
0.1031
-2.91%
Algorand
0.11
0.0044
4.00%
Bitcoin Cash
368.29
9.9100
-2.62%
More
News
NZX 50 Tracks Wall Street Lower, Hits...
Agricultural Commodities Updates: Coc...
FX Updates: South Korean Won Drops b...
Ibovespa Falls on Rising Yields and P...
TSX Falls as Mining Losses Weigh
The Dow Jones Index Closes 0.63% Lowe...
Heating Oil Hits 6-week High
Rice Hits 40-week High
Russian Ruble Rises to Over 3-Year Hi...
European Stocks Close Flat for 2nd Se...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×